The closing price for Corning (GLW) in 2010 was $13.20, on December 31, 2010. It was up 0.4% for the year. The latest price is $115.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $13.19 | $13.25 | $13.12 | $13.20 | 4,759,200 |
December 30 2010 | $13.15 | $13.24 | $13.08 | $13.22 | 4,692,900 |
December 29 2010 | $13.19 | $13.29 | $13.16 | $13.16 | 4,293,200 |
December 28 2010 | $13.30 | $13.32 | $13.15 | $13.21 | 9,668,500 |
December 27 2010 | $13.16 | $13.32 | $13.15 | $13.26 | 7,383,700 |
December 23 2010 | $13.23 | $13.28 | $13.17 | $13.25 | 8,848,900 |
December 22 2010 | $13.14 | $13.27 | $13.09 | $13.27 | 9,783,100 |
December 21 2010 | $12.97 | $13.15 | $12.89 | $13.14 | 10,362,600 |
December 20 2010 | $12.99 | $13.05 | $12.86 | $12.93 | 6,149,400 |
December 17 2010 | $12.82 | $13.00 | $12.74 | $12.97 | 13,111,700 |
December 16 2010 | $12.71 | $12.82 | $12.69 | $12.81 | 8,484,200 |
December 15 2010 | $12.88 | $12.88 | $12.71 | $12.73 | 8,283,900 |
December 14 2010 | $12.98 | $13.19 | $12.75 | $12.89 | 24,094,000 |
December 13 2010 | $13.09 | $13.45 | $13.09 | $13.19 | 17,430,500 |
December 10 2010 | $12.99 | $13.06 | $12.84 | $12.86 | 8,900,500 |
December 09 2010 | $12.96 | $13.09 | $12.81 | $12.98 | 13,291,600 |
December 08 2010 | $12.99 | $13.16 | $12.86 | $12.88 | 17,670,200 |
December 07 2010 | $12.94 | $12.96 | $12.67 | $12.73 | 11,842,800 |
December 06 2010 | $12.71 | $12.94 | $12.71 | $12.77 | 9,696,100 |
December 03 2010 | $12.77 | $12.93 | $12.67 | $12.80 | 11,839,700 |
December 02 2010 | $12.32 | $12.86 | $12.32 | $12.79 | 17,145,500 |
December 01 2010 | $12.30 | $12.48 | $12.15 | $12.32 | 15,172,300 |
November 30 2010 | $12.04 | $12.16 | $11.96 | $12.06 | 11,686,500 |
November 29 2010 | $12.13 | $12.25 | $12.00 | $12.18 | 11,236,600 |
November 26 2010 | $12.26 | $12.41 | $12.26 | $12.37 | 4,537,500 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.