| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.91 | $6.03 | $5.80 | $5.86 | 10,788,800 |
December 28 2001 | $5.56 | $6.11 | $5.54 | $5.91 | 10,462,600 |
December 27 2001 | $5.45 | $5.58 | $5.45 | $5.56 | 6,012,700 |
December 26 2001 | $5.43 | $5.64 | $5.41 | $5.45 | 5,764,700 |
December 24 2001 | $5.59 | $5.66 | $5.49 | $5.52 | 3,480,500 |
December 21 2001 | $5.55 | $5.72 | $5.51 | $5.61 | 9,017,300 |
December 20 2001 | $5.65 | $5.66 | $5.40 | $5.55 | 10,070,400 |
December 19 2001 | $5.58 | $5.79 | $5.46 | $5.58 | 10,123,700 |
December 18 2001 | $5.85 | $5.87 | $5.62 | $5.62 | 9,848,100 |
December 17 2001 | $5.60 | $5.96 | $5.59 | $5.59 | 8,381,000 |
December 14 2001 | $5.88 | $5.88 | $5.58 | $5.74 | 9,062,500 |
December 13 2001 | $6.40 | $6.41 | $5.88 | $5.88 | 17,714,300 |
December 12 2001 | $6.75 | $6.94 | $6.59 | $6.65 | 10,293,000 |
December 11 2001 | $6.47 | $6.77 | $6.47 | $6.77 | 9,837,800 |
December 10 2001 | $6.38 | $6.67 | $6.23 | $6.47 | 7,427,600 |
December 07 2001 | $6.73 | $6.73 | $6.33 | $6.38 | 8,747,500 |
December 06 2001 | $6.63 | $6.84 | $6.60 | $6.73 | 13,649,800 |
December 05 2001 | $6.37 | $6.73 | $6.34 | $6.63 | 15,887,000 |
December 04 2001 | $5.96 | $6.23 | $5.82 | $6.23 | 8,014,900 |
December 03 2001 | $6.02 | $6.21 | $5.85 | $5.88 | 9,356,200 |
November 30 2001 | $6.17 | $6.48 | $6.05 | $6.19 | 7,948,000 |
November 29 2001 | $6.24 | $6.37 | $5.98 | $6.17 | 9,981,900 |
November 28 2001 | $6.60 | $6.63 | $6.11 | $6.17 | 10,982,700 |
November 27 2001 | $6.61 | $6.88 | $6.47 | $6.71 | 15,871,200 |
November 26 2001 | $6.72 | $6.82 | $6.40 | $6.72 | 12,039,800 |