| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $80.84 | $80.93 | $80.63 | $80.84 | 90,991 |
December 11 2025 19:30 | $80.93 | $81.14 | $80.88 | $81.04 | 76,728 |
December 11 2025 18:30 | $80.98 | $81.02 | $80.77 | $80.82 | 61,946 |
December 11 2025 17:30 | $80.86 | $81.01 | $80.78 | $80.96 | 51,851 |
December 11 2025 16:30 | $80.85 | $81.03 | $80.67 | $80.86 | 61,083 |
December 11 2025 15:30 | $80.75 | $81.21 | $80.63 | $81.15 | 86,487 |
December 11 2025 14:30 | $80.34 | $80.79 | $80.34 | $80.70 | 158,024 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
