The closing price for General Motors (GM) last year was $52.72, on December 31, 2024. It was up 51% for the year. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.34 | $53.66 | $52.41 | $52.72 | 4,734,400 |
December 30 2024 | $53.19 | $53.55 | $52.39 | $53.11 | 7,246,800 |
December 27 2024 | $53.26 | $54.30 | $53.21 | $53.72 | 5,884,400 |
December 26 2024 | $52.82 | $53.82 | $52.60 | $53.62 | 6,071,900 |
December 24 2024 | $52.16 | $53.08 | $51.98 | $52.96 | 4,541,100 |
December 23 2024 | $50.96 | $52.05 | $50.83 | $52.02 | 7,553,100 |
December 20 2024 | $49.58 | $51.61 | $49.56 | $51.28 | 23,917,800 |
December 19 2024 | $50.10 | $50.81 | $49.77 | $49.82 | 11,211,900 |
December 18 2024 | $50.73 | $51.33 | $49.45 | $49.48 | 13,565,000 |
December 17 2024 | $51.06 | $51.40 | $50.61 | $50.63 | 11,201,600 |
December 16 2024 | $51.52 | $52.08 | $50.75 | $51.70 | 11,688,400 |
December 13 2024 | $51.71 | $52.28 | $51.37 | $51.99 | 8,849,300 |
December 12 2024 | $51.86 | $52.15 | $51.41 | $51.76 | 9,454,900 |
December 11 2024 | $52.70 | $52.90 | $50.77 | $51.51 | 12,609,100 |
December 10 2024 | $53.22 | $53.22 | $51.80 | $52.20 | 7,722,000 |
December 09 2024 | $53.45 | $53.90 | $52.12 | $52.17 | 7,959,600 |
December 06 2024 | $53.16 | $53.35 | $52.47 | $52.86 | 8,625,900 |
December 05 2024 | $52.94 | $53.24 | $52.35 | $52.72 | 10,017,900 |
December 04 2024 | $52.95 | $53.16 | $52.10 | $52.69 | 13,225,700 |
December 03 2024 | $54.41 | $54.52 | $52.81 | $52.99 | 14,234,800 |
December 02 2024 | $54.81 | $54.93 | $54.01 | $54.35 | 10,602,600 |
November 29 2024 | $55.73 | $56.28 | $54.90 | $54.90 | 8,064,700 |
November 27 2024 | $54.51 | $55.37 | $54.46 | $54.81 | 11,386,800 |
November 26 2024 | $56.93 | $57.59 | $54.05 | $54.11 | 25,817,300 |
November 25 2024 | $58.42 | $60.48 | $58.17 | $59.45 | 25,347,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
