On December 31, 2012, General Motors (GM) had a market capitalization of $29.4B, based on 1.37B shares at a price of $21.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $21.40 | 13,244,190 | 1,372,000,000 | $29,355,998,000.00 |
Week of December 24 2012 | $20.67 | 26,448,973 | 1,372,000,000 | $28,358,142,400.00 |
Week of December 17 2012 | $20.28 | 96,144,956 | 1,372,000,000 | $27,818,534,800.00 |
Week of December 10 2012 | $18.26 | 37,435,537 | 1,372,000,000 | $25,059,031,200.00 |
Week of December 03 2012 | $18.70 | 50,391,568 | 1,372,000,000 | $25,649,677,200.00 |
Week of November 26 2012 | $19.21 | 34,149,763 | 1,372,000,000 | $26,352,278,400.00 |
Week of November 19 2012 | $18.71 | 24,079,405 | 1,372,000,000 | $25,669,982,800.00 |
Week of November 12 2012 | $17.70 | 43,602,508 | 1,372,000,000 | $24,285,223,200.00 |
Week of November 05 2012 | $18.58 | 42,566,625 | 1,372,000,000 | $25,496,973,600.00 |
Week of October 29 2012 | $19.14 | 49,190,526 | 1,372,000,000 | $26,260,628,800.00 |
Week of October 22 2012 | $17.28 | 43,520,420 | 1,372,000,000 | $23,704,730,000.00 |
Week of October 15 2012 | $18.25 | 35,585,962 | 1,372,000,000 | $25,038,725,600.00 |
Week of October 08 2012 | $18.14 | 32,511,061 | 1,372,000,000 | $24,886,022,000.00 |
Week of October 01 2012 | $18.41 | 66,672,192 | 1,372,000,000 | $25,252,483,200.00 |
Week of September 24 2012 | $16.88 | 39,804,239 | 1,663,000,000 | $28,078,424,600.00 |
Week of September 17 2012 | $18.41 | 53,077,452 | 1,663,000,000 | $30,608,512,800.00 |
Week of September 10 2012 | $17.92 | 40,164,043 | 1,663,000,000 | $29,793,975,400.00 |
Week of September 03 2012 | $17.34 | 40,833,625 | 1,663,000,000 | $28,843,570,900.00 |
Week of August 27 2012 | $15.85 | 31,334,832 | 1,663,000,000 | $26,350,567,600.00 |
Week of August 20 2012 | $15.72 | 34,745,072 | 1,663,000,000 | $26,140,697,000.00 |
Week of August 13 2012 | $16.34 | 50,569,863 | 1,663,000,000 | $27,165,105,000.00 |
Week of August 06 2012 | $15.24 | 31,043,701 | 1,663,000,000 | $25,350,772,000.00 |
Week of July 30 2012 | $14.87 | 44,936,316 | 1,663,000,000 | $24,733,632,700.00 |
Week of July 23 2012 | $14.60 | 36,130,483 | 1,663,000,000 | $24,276,972,900.00 |
Week of July 16 2012 | $14.37 | 41,444,513 | 1,663,000,000 | $23,894,482,900.00 |