On December 30, 2022, General Motors (GM) had a market capitalization of $46.6B, based on 1.43B shares at a price of $32.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $32.67 | 11,807,400 | 1,427,338,100 | $46,628,994,719.85 |
December 29 2022 | $32.70 | 11,634,900 | 1,427,338,100 | $46,670,530,258.56 |
December 28 2022 | $31.59 | 9,550,900 | 1,427,338,100 | $45,090,324,248.05 |
December 27 2022 | $32.36 | 9,984,400 | 1,427,338,100 | $46,185,378,038.37 |
December 23 2022 | $32.85 | 10,619,100 | 1,427,338,100 | $46,892,338,599.30 |
December 22 2022 | $32.56 | 20,227,800 | 1,427,338,100 | $46,476,555,010.77 |
December 21 2022 | $34.86 | 9,959,900 | 1,427,338,100 | $49,761,573,647.92 |
December 20 2022 | $34.18 | 10,934,300 | 1,427,338,100 | $48,791,269,207.54 |
December 19 2022 | $34.40 | 12,248,000 | 1,427,338,100 | $49,096,291,359.51 |
December 16 2022 | $35.11 | 27,530,500 | 1,427,338,100 | $50,108,131,338.60 |
December 15 2022 | $36.53 | 11,293,600 | 1,427,338,100 | $52,145,656,476.35 |
December 14 2022 | $37.25 | 11,964,600 | 1,427,338,100 | $53,171,484,368.82 |
December 13 2022 | $37.65 | 12,154,500 | 1,427,338,100 | $53,739,707,666.43 |
December 12 2022 | $37.38 | 13,873,200 | 1,427,338,100 | $53,351,614,437.04 |
December 09 2022 | $37.17 | 8,865,500 | 1,427,338,100 | $53,060,580,198.45 |
December 08 2022 | $37.10 | 8,622,500 | 1,427,338,100 | $52,949,676,028.08 |
December 07 2022 | $36.86 | 11,613,800 | 1,427,338,100 | $52,616,963,516.97 |
December 06 2022 | $36.92 | 12,775,500 | 1,427,338,100 | $52,700,177,328.20 |
December 05 2022 | $37.67 | 7,633,200 | 1,427,338,100 | $53,767,540,759.38 |
December 02 2022 | $38.75 | 9,224,100 | 1,427,338,100 | $55,306,068,497.37 |
December 01 2022 | $39.26 | 12,335,100 | 1,427,338,100 | $56,040,719,417.44 |
November 30 2022 | $39.30 | 14,805,900 | 1,427,338,100 | $56,096,100,135.72 |
November 29 2022 | $38.52 | 10,582,400 | 1,427,338,100 | $54,975,925,194.84 |
November 28 2022 | $38.16 | 19,395,400 | 1,427,338,100 | $54,464,224,485.99 |
November 25 2022 | $39.20 | 4,615,300 | 1,427,338,100 | $55,957,791,073.83 |
