| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.58 | $53.91 | $52.65 | $52.97 | 4,734,400 |
December 30 2024 | $53.43 | $53.79 | $52.63 | $53.35 | 7,246,800 |
December 27 2024 | $53.50 | $54.55 | $53.45 | $53.97 | 5,884,400 |
December 26 2024 | $53.07 | $54.07 | $52.84 | $53.87 | 6,071,900 |
December 24 2024 | $52.40 | $53.32 | $52.22 | $53.20 | 4,541,100 |
December 23 2024 | $51.20 | $52.29 | $51.07 | $52.26 | 7,553,100 |
December 20 2024 | $49.80 | $51.84 | $49.78 | $51.51 | 23,917,800 |
December 19 2024 | $50.33 | $51.05 | $50.00 | $50.05 | 11,211,900 |
December 18 2024 | $50.97 | $51.56 | $49.67 | $49.70 | 13,565,000 |
December 17 2024 | $51.30 | $51.63 | $50.84 | $50.86 | 11,201,600 |
December 16 2024 | $51.75 | $52.32 | $50.99 | $51.94 | 11,688,400 |
December 13 2024 | $51.95 | $52.52 | $51.60 | $52.23 | 8,849,300 |
December 12 2024 | $52.10 | $52.39 | $51.64 | $52.00 | 9,454,900 |
December 11 2024 | $52.95 | $53.14 | $51.01 | $51.74 | 12,609,100 |
December 10 2024 | $53.46 | $53.46 | $52.04 | $52.44 | 7,722,000 |
December 09 2024 | $53.69 | $54.15 | $52.36 | $52.41 | 7,959,600 |
December 06 2024 | $53.40 | $53.59 | $52.71 | $53.11 | 8,625,900 |
December 05 2024 | $53.18 | $53.48 | $52.59 | $52.97 | 10,017,900 |
December 04 2024 | $53.19 | $53.40 | $52.34 | $52.94 | 13,225,700 |
December 03 2024 | $54.66 | $54.77 | $53.06 | $53.23 | 14,234,800 |
December 02 2024 | $55.06 | $55.18 | $54.26 | $54.60 | 10,602,600 |
November 29 2024 | $55.98 | $56.54 | $55.15 | $55.15 | 8,064,700 |
November 27 2024 | $54.76 | $55.62 | $54.71 | $55.06 | 11,386,800 |
November 26 2024 | $57.19 | $57.86 | $54.30 | $54.35 | 25,817,300 |
November 25 2024 | $58.69 | $60.75 | $58.43 | $59.72 | 25,347,300 |
