| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $81.22 | $87.41 | $71.60 | $75.77 | 666,238,843 |
2025 | $52.65 | $83.48 | $41.18 | $81.13 | 2,678,154,700 |
2024 | $34.83 | $60.33 | $33.54 | $52.60 | 3,654,696,700 |
2023 | $32.89 | $42.19 | $25.63 | $35.10 | 3,887,384,600 |
2022 | $57.63 | $64.69 | $29.19 | $32.53 | 4,145,001,600 |
2021 | $40.38 | $62.74 | $38.54 | $56.43 | 4,825,694,100 |
2020 | $35.19 | $44.96 | $13.79 | $40.08 | 3,891,964,800 |
2019 | $29.98 | $39.03 | $29.39 | $34.80 | 2,208,413,200 |
2018 | $36.15 | $40.19 | $27.59 | $30.53 | 3,153,641,500 |
2017 | $29.44 | $40.62 | $27.14 | $35.93 | 3,341,668,700 |
2016 | $26.84 | $31.77 | $21.42 | $29.33 | 3,463,746,300 |
2015 | $27.16 | $30.27 | $19.31 | $27.29 | 3,827,389,600 |
2014 | $30.26 | $30.54 | $22.00 | $26.88 | 4,420,484,100 |
2013 | $21.87 | $31.13 | $19.48 | $30.40 | 3,843,727,800 |
2012 | $15.49 | $21.50 | $13.92 | $21.44 | 2,403,167,300 |
2011 | $27.76 | $29.36 | $14.13 | $15.08 | 3,639,608,900 |
2010 | $26.03 | $27.50 | $24.60 | $27.42 | 1,128,732,700 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.