The closing price for General Motors (GM) in December 2019 was $34.96, on December 31, 2019. It was up 2.7% for the month. The latest price is $69.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $34.74 | $35.09 | $34.69 | $34.96 | 5,160,200 |
December 30 2019 | $34.86 | $35.00 | $34.57 | $34.80 | 5,353,900 |
December 27 2019 | $34.92 | $35.06 | $34.79 | $34.92 | 5,753,500 |
December 26 2019 | $34.95 | $34.96 | $34.70 | $34.84 | 5,439,700 |
December 24 2019 | $35.08 | $35.09 | $34.86 | $34.94 | 2,924,200 |
December 23 2019 | $35.71 | $35.73 | $34.99 | $35.12 | 8,754,500 |
December 20 2019 | $35.85 | $35.93 | $35.52 | $35.58 | 13,976,100 |
December 19 2019 | $35.64 | $35.68 | $35.19 | $35.59 | 10,774,000 |
December 18 2019 | $34.71 | $35.75 | $34.70 | $35.64 | 12,651,000 |
December 17 2019 | $34.57 | $34.76 | $34.49 | $34.68 | 8,869,800 |
December 16 2019 | $34.21 | $34.61 | $34.05 | $34.49 | 11,233,700 |
December 13 2019 | $34.54 | $34.71 | $34.01 | $34.05 | 8,276,000 |
December 12 2019 | $33.75 | $34.66 | $33.66 | $34.48 | 11,352,800 |
December 11 2019 | $33.55 | $33.82 | $33.52 | $33.66 | 7,754,200 |
December 10 2019 | $33.76 | $33.79 | $33.39 | $33.53 | 7,594,600 |
December 09 2019 | $33.86 | $33.99 | $33.76 | $33.79 | 6,922,700 |
December 06 2019 | $34.04 | $34.15 | $33.86 | $33.94 | 8,404,200 |
December 05 2019 | $34.00 | $34.05 | $33.64 | $33.72 | 6,892,800 |
December 04 2019 | $33.77 | $34.07 | $33.72 | $33.83 | 8,962,100 |
December 03 2019 | $33.52 | $33.66 | $33.04 | $33.57 | 8,211,000 |
December 02 2019 | $34.03 | $34.36 | $33.87 | $33.91 | 6,782,000 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
