The closing price for General Motors (GM) in 2019 was $34.66, on December 31, 2019. It was up 16.1% for the year. The latest price is $83.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $34.44 | $34.79 | $34.39 | $34.66 | 5,160,200 |
December 30 2019 | $34.56 | $34.70 | $34.28 | $34.51 | 5,353,900 |
December 27 2019 | $34.62 | $34.76 | $34.50 | $34.62 | 5,753,500 |
December 26 2019 | $34.65 | $34.66 | $34.40 | $34.54 | 5,439,700 |
December 24 2019 | $34.78 | $34.79 | $34.56 | $34.64 | 2,924,200 |
December 23 2019 | $35.41 | $35.42 | $34.69 | $34.82 | 8,754,500 |
December 20 2019 | $35.55 | $35.62 | $35.22 | $35.27 | 13,976,100 |
December 19 2019 | $35.33 | $35.38 | $34.89 | $35.28 | 10,774,000 |
December 18 2019 | $34.41 | $35.44 | $34.40 | $35.33 | 12,651,000 |
December 17 2019 | $34.28 | $34.46 | $34.19 | $34.38 | 8,869,800 |
December 16 2019 | $33.92 | $34.32 | $33.76 | $34.19 | 11,233,700 |
December 13 2019 | $34.24 | $34.41 | $33.72 | $33.76 | 8,276,000 |
December 12 2019 | $33.46 | $34.36 | $33.37 | $34.18 | 11,352,800 |
December 11 2019 | $33.27 | $33.53 | $33.24 | $33.37 | 7,754,200 |
December 10 2019 | $33.47 | $33.50 | $33.11 | $33.25 | 7,594,600 |
December 09 2019 | $33.57 | $33.70 | $33.47 | $33.50 | 6,922,700 |
December 06 2019 | $33.75 | $33.86 | $33.57 | $33.65 | 8,404,200 |
December 05 2019 | $33.71 | $33.76 | $33.35 | $33.44 | 6,892,800 |
December 04 2019 | $33.48 | $33.77 | $33.43 | $33.54 | 8,962,100 |
December 03 2019 | $33.23 | $33.37 | $32.75 | $33.29 | 8,211,000 |
December 02 2019 | $33.74 | $34.07 | $33.58 | $33.62 | 6,782,000 |
November 29 2019 | $33.77 | $33.85 | $33.59 | $33.73 | 3,927,000 |
November 27 2019 | $33.74 | $33.98 | $33.59 | $33.86 | 5,838,700 |
November 26 2019 | $33.45 | $33.66 | $33.27 | $33.64 | 8,245,900 |
November 25 2019 | $33.21 | $33.62 | $33.12 | $33.55 | 12,208,000 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.