The closing price for General Motors (GM) in 2023 was $35.03, on December 29, 2023. It was up 6.7% for the year. The latest price is $75.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.23 | $35.55 | $34.97 | $35.03 | 14,127,710 |
December 28 2023 | $35.11 | $35.34 | $35.02 | $35.30 | 9,719,449 |
December 27 2023 | $35.20 | $35.36 | $34.81 | $35.18 | 11,128,540 |
December 26 2023 | $35.12 | $35.52 | $35.12 | $35.23 | 10,733,850 |
December 22 2023 | $35.21 | $35.71 | $34.94 | $35.12 | 15,027,610 |
December 21 2023 | $34.94 | $35.42 | $34.80 | $35.35 | 18,421,869 |
December 20 2023 | $34.84 | $35.50 | $34.58 | $34.59 | 16,585,369 |
December 19 2023 | $34.63 | $35.10 | $34.49 | $34.98 | 11,875,440 |
December 18 2023 | $34.89 | $35.26 | $34.55 | $34.56 | 18,151,801 |
December 15 2023 | $35.40 | $35.58 | $34.73 | $34.84 | 34,158,070 |
December 14 2023 | $33.76 | $35.41 | $33.69 | $35.35 | 35,593,059 |
December 13 2023 | $32.47 | $33.21 | $32.01 | $33.15 | 28,807,109 |
December 12 2023 | $32.67 | $33.07 | $32.53 | $32.59 | 22,492,061 |
December 11 2023 | $32.67 | $33.17 | $32.61 | $32.75 | 23,314,410 |
December 08 2023 | $32.68 | $33.47 | $32.68 | $32.91 | 20,280,230 |
December 07 2023 | $32.16 | $32.78 | $31.99 | $32.68 | 20,158,840 |
December 06 2023 | $32.23 | $32.83 | $32.05 | $32.09 | 21,736,180 |
December 05 2023 | $32.14 | $32.60 | $31.85 | $31.87 | 25,717,600 |
December 04 2023 | $31.86 | $32.61 | $31.79 | $32.25 | 29,590,141 |
December 01 2023 | $30.74 | $31.78 | $30.74 | $31.56 | 31,661,680 |
November 30 2023 | $30.96 | $31.47 | $30.80 | $30.81 | 45,236,473 |
November 29 2023 | $30.99 | $31.40 | $30.55 | $30.73 | 85,193,711 |
November 28 2023 | $27.65 | $28.19 | $27.55 | $28.09 | 18,156,721 |
November 27 2023 | $27.25 | $27.73 | $27.16 | $27.71 | 19,878,789 |
November 24 2023 | $27.39 | $27.71 | $27.34 | $27.40 | 6,941,407 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.