The closing price for General Motors (GM) in 2023 was $34.95, on December 29, 2023. It was up 6.7% for the year. The latest price is $85.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.16 | $35.48 | $34.90 | $34.95 | 14,127,700 |
December 28 2023 | $35.03 | $35.27 | $34.95 | $35.23 | 9,719,400 |
December 27 2023 | $35.13 | $35.29 | $34.74 | $35.11 | 11,128,500 |
December 26 2023 | $35.05 | $35.44 | $35.05 | $35.16 | 10,733,900 |
December 22 2023 | $35.14 | $35.64 | $34.88 | $35.05 | 15,027,600 |
December 21 2023 | $34.87 | $35.34 | $34.73 | $35.28 | 18,421,900 |
December 20 2023 | $34.77 | $35.42 | $34.51 | $34.52 | 16,585,400 |
December 19 2023 | $34.56 | $35.02 | $34.42 | $34.91 | 11,875,400 |
December 18 2023 | $34.82 | $35.19 | $34.48 | $34.49 | 18,151,800 |
December 15 2023 | $35.32 | $35.51 | $34.66 | $34.77 | 34,158,100 |
December 14 2023 | $33.69 | $35.34 | $33.62 | $35.28 | 35,593,100 |
December 13 2023 | $32.41 | $33.14 | $31.95 | $33.08 | 28,807,100 |
December 12 2023 | $32.60 | $33.00 | $32.46 | $32.52 | 22,492,100 |
December 11 2023 | $32.60 | $33.11 | $32.54 | $32.68 | 23,314,400 |
December 08 2023 | $32.61 | $33.40 | $32.61 | $32.84 | 20,280,200 |
December 07 2023 | $32.09 | $32.72 | $31.93 | $32.61 | 20,158,800 |
December 06 2023 | $32.16 | $32.77 | $31.99 | $32.03 | 21,736,200 |
December 05 2023 | $32.07 | $32.53 | $31.78 | $31.80 | 25,717,600 |
December 04 2023 | $31.79 | $32.54 | $31.72 | $32.18 | 29,590,100 |
December 01 2023 | $30.67 | $31.71 | $30.67 | $31.49 | 31,661,700 |
November 30 2023 | $30.90 | $31.40 | $30.73 | $30.75 | 45,236,500 |
November 29 2023 | $30.93 | $31.33 | $30.49 | $30.66 | 85,193,700 |
November 28 2023 | $27.60 | $28.14 | $27.49 | $28.03 | 18,156,700 |
November 27 2023 | $27.19 | $27.67 | $27.11 | $27.66 | 19,878,800 |
November 24 2023 | $27.34 | $27.66 | $27.29 | $27.34 | 6,941,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.