The closing price for General Motors (GM) in December 2023 was $35.19, on December 29, 2023. It was up 14% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.39 | $35.72 | $35.13 | $35.19 | 14,127,700 |
December 28 2023 | $35.26 | $35.50 | $35.18 | $35.46 | 9,719,400 |
December 27 2023 | $35.36 | $35.52 | $34.97 | $35.34 | 11,128,500 |
December 26 2023 | $35.28 | $35.68 | $35.28 | $35.39 | 10,733,900 |
December 22 2023 | $35.37 | $35.87 | $35.11 | $35.28 | 15,027,600 |
December 21 2023 | $35.10 | $35.58 | $34.96 | $35.51 | 18,421,900 |
December 20 2023 | $35.00 | $35.66 | $34.74 | $34.75 | 16,585,400 |
December 19 2023 | $34.78 | $35.25 | $34.65 | $35.14 | 11,875,400 |
December 18 2023 | $35.05 | $35.42 | $34.71 | $34.72 | 18,151,800 |
December 15 2023 | $35.56 | $35.74 | $34.89 | $35.00 | 34,158,100 |
December 14 2023 | $33.91 | $35.58 | $33.84 | $35.51 | 35,593,100 |
December 13 2023 | $32.62 | $33.36 | $32.16 | $33.30 | 28,807,100 |
December 12 2023 | $32.82 | $33.22 | $32.68 | $32.74 | 22,492,100 |
December 11 2023 | $32.82 | $33.33 | $32.76 | $32.89 | 23,314,400 |
December 08 2023 | $32.83 | $33.62 | $32.83 | $33.06 | 20,280,200 |
December 07 2023 | $32.31 | $32.93 | $32.14 | $32.83 | 20,158,800 |
December 06 2023 | $32.37 | $32.98 | $32.20 | $32.24 | 21,736,200 |
December 05 2023 | $32.29 | $32.75 | $31.99 | $32.01 | 25,717,600 |
December 04 2023 | $32.00 | $32.76 | $31.93 | $32.39 | 29,590,100 |
December 01 2023 | $30.88 | $31.92 | $30.88 | $31.70 | 31,661,700 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
