The closing price for General Motors (GM) in January 2022 was $50.54, on January 31, 2022. It was down 11.9% for the month. The latest price is $83.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $48.40 | $50.56 | $47.90 | $50.54 | 20,255,200 |
January 28 2022 | $49.12 | $49.12 | $47.20 | $48.15 | 26,732,600 |
January 27 2022 | $50.66 | $51.14 | $48.95 | $49.31 | 21,357,400 |
January 26 2022 | $51.35 | $51.75 | $49.33 | $50.18 | 23,174,300 |
January 25 2022 | $49.46 | $50.33 | $48.71 | $49.75 | 22,164,500 |
January 24 2022 | $49.27 | $50.47 | $47.32 | $50.45 | 32,931,800 |
January 21 2022 | $52.26 | $52.43 | $50.50 | $51.07 | 25,692,800 |
January 20 2022 | $53.69 | $54.95 | $52.16 | $52.38 | 21,554,100 |
January 19 2022 | $56.85 | $57.36 | $53.80 | $53.91 | 20,576,000 |
January 18 2022 | $57.63 | $57.84 | $56.11 | $56.35 | 18,299,100 |
January 14 2022 | $58.56 | $59.21 | $57.50 | $58.56 | 16,180,300 |
January 13 2022 | $58.90 | $60.75 | $58.61 | $59.21 | 19,283,000 |
January 12 2022 | $59.88 | $60.12 | $57.16 | $58.50 | 20,215,000 |
January 11 2022 | $58.71 | $59.00 | $57.65 | $58.91 | 16,463,800 |
January 10 2022 | $58.97 | $59.43 | $57.55 | $58.53 | 18,980,400 |
January 07 2022 | $61.16 | $61.26 | $58.87 | $59.69 | 17,136,100 |
January 06 2022 | $60.55 | $60.86 | $59.11 | $60.26 | 20,650,900 |
January 05 2022 | $62.80 | $64.42 | $60.00 | $60.14 | 43,578,700 |
January 04 2022 | $59.39 | $63.24 | $59.39 | $63.01 | 44,691,300 |
January 03 2022 | $57.38 | $59.01 | $57.26 | $58.63 | 20,980,200 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.