The closing price for General Motors (GM) in January 2025 was $48.63, on January 31, 2025. It was down 7.2% for the month. The latest price is $86.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $48.84 | $50.86 | $48.36 | $48.63 | 20,564,000 |
January 30 2025 | $49.60 | $50.14 | $46.96 | $48.67 | 16,443,200 |
January 29 2025 | $49.44 | $49.76 | $48.30 | $48.95 | 15,123,000 |
January 28 2025 | $50.13 | $50.13 | $47.90 | $49.20 | 33,776,700 |
January 27 2025 | $53.35 | $54.14 | $53.17 | $54.00 | 12,075,400 |
January 24 2025 | $53.28 | $53.69 | $52.81 | $53.01 | 6,619,600 |
January 23 2025 | $52.15 | $53.44 | $51.86 | $53.31 | 7,452,900 |
January 22 2025 | $52.44 | $52.55 | $51.55 | $51.88 | 7,778,100 |
January 21 2025 | $50.92 | $53.15 | $50.43 | $52.99 | 12,962,100 |
January 17 2025 | $51.06 | $51.32 | $49.88 | $50.12 | 9,620,000 |
January 16 2025 | $50.79 | $51.15 | $50.30 | $50.97 | 6,415,400 |
January 15 2025 | $51.33 | $52.06 | $50.76 | $50.83 | 7,518,900 |
January 14 2025 | $49.58 | $50.56 | $49.36 | $50.09 | 7,170,100 |
January 13 2025 | $48.22 | $49.26 | $48.20 | $49.09 | 7,950,900 |
January 10 2025 | $49.93 | $49.99 | $48.93 | $49.01 | 7,847,700 |
January 08 2025 | $50.88 | $50.88 | $49.47 | $50.15 | 7,243,700 |
January 07 2025 | $52.80 | $52.80 | $51.05 | $51.11 | 9,093,300 |
January 06 2025 | $51.88 | $53.49 | $51.37 | $52.63 | 9,728,200 |
January 03 2025 | $50.64 | $51.09 | $49.61 | $50.90 | 8,949,900 |
January 02 2025 | $52.43 | $52.57 | $50.17 | $50.51 | 10,167,700 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.