| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 28 2012 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 27 2012 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 26 2012 | $1.40 | $1.40 | $1.40 | $1.40 | — |
December 24 2012 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
December 21 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 20 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 19 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 18 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 17 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 14 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 13 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 12 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 11 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 10 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 07 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 06 2012 | $1.42 | $1.42 | $1.42 | $1.42 | — |
December 05 2012 | $1.42 | $1.42 | $1.42 | $1.42 | 8,000 |
December 04 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
December 03 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
November 30 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
November 29 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
November 28 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
November 27 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
November 26 2012 | $1.06 | $1.06 | $1.06 | $1.06 | — |
