The closing price for Genmab A-S (GMAB) in September 2013 was $4.15, on September 30, 2013. It was up 40.5% for the month. The latest price is $28.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $4.19 | $4.20 | $4.15 | $4.15 | 8,000 |
September 27 2013 | $4.23 | $4.25 | $4.22 | $4.22 | 23,500 |
September 26 2013 | $4.03 | $4.10 | $4.03 | $4.10 | 2,000 |
September 25 2013 | $3.90 | $3.90 | $3.90 | $3.90 | — |
September 24 2013 | $3.90 | $3.90 | $3.90 | $3.90 | 5,500 |
September 23 2013 | $3.87 | $3.88 | $3.87 | $3.88 | 12,000 |
September 20 2013 | $3.85 | $3.97 | $3.85 | $3.97 | 8,000 |
September 19 2013 | $3.68 | $3.69 | $3.68 | $3.69 | 30,000 |
September 18 2013 | $3.59 | $3.79 | $3.59 | $3.79 | 12,500 |
September 17 2013 | $3.53 | $3.58 | $3.53 | $3.58 | 12,000 |
September 16 2013 | $3.58 | $3.64 | $3.58 | $3.60 | 19,500 |
September 13 2013 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
September 12 2013 | $3.31 | $3.31 | $3.31 | $3.31 | 1,500 |
September 11 2013 | $3.26 | $3.35 | $3.26 | $3.35 | 100,500 |
September 10 2013 | $3.20 | $3.26 | $3.20 | $3.26 | 34,000 |
September 09 2013 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
September 06 2013 | $2.98 | $2.98 | $2.98 | $2.98 | 2,000 |
September 05 2013 | $3.02 | $3.03 | $3.02 | $3.03 | 49,500 |
September 04 2013 | $3.00 | $3.07 | $3.00 | $3.06 | 118,000 |
September 03 2013 | $2.95 | $2.95 | $2.95 | $2.95 | — |
Daily pricing data for Genmab A-S dates back to 6/1/2009, and may be incomplete.
