The average closing price for GameStop (GME) in October 2025 was $23.84. It was down 18.2% for the month. The latest price is $26.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $22.78 | $22.80 | $22.29 | $22.29 | 4,990,700 |
October 30 2025 | $23.17 | $23.27 | $22.56 | $22.58 | 6,438,400 |
October 29 2025 | $23.34 | $23.42 | $22.88 | $23.38 | 5,696,900 |
October 28 2025 | $23.52 | $23.63 | $23.22 | $23.30 | 7,984,100 |
October 27 2025 | $24.50 | $24.54 | $23.44 | $23.53 | 9,428,700 |
October 24 2025 | $23.45 | $23.60 | $23.22 | $23.30 | 5,771,200 |
October 23 2025 | $22.53 | $23.83 | $22.46 | $23.63 | 10,638,000 |
October 22 2025 | $22.69 | $23.33 | $22.24 | $22.49 | 11,012,900 |
October 21 2025 | $23.08 | $23.34 | $22.80 | $22.80 | 6,387,200 |
October 20 2025 | $23.12 | $23.39 | $23.12 | $23.37 | 4,424,400 |
October 17 2025 | $22.95 | $23.39 | $22.90 | $23.07 | 6,206,300 |
October 16 2025 | $23.30 | $23.53 | $22.86 | $22.95 | 6,549,800 |
October 15 2025 | $23.30 | $23.66 | $23.21 | $23.38 | 5,018,100 |
October 14 2025 | $23.12 | $23.67 | $22.88 | $23.21 | 4,470,901 |
October 13 2025 | $23.48 | $23.80 | $23.11 | $23.59 | 5,772,105 |
October 10 2025 | $24.08 | $24.20 | $23.28 | $23.30 | 9,744,300 |
October 09 2025 | $24.58 | $24.74 | $23.86 | $24.07 | 11,821,200 |
October 08 2025 | $24.38 | $25.05 | $24.13 | $24.41 | 7,183,800 |
October 07 2025 | $25.05 | $25.24 | $24.31 | $24.35 | 10,779,900 |
October 06 2025 | $25.55 | $25.83 | $25.01 | $25.05 | 11,543,400 |
October 03 2025 | $26.36 | $26.99 | $25.16 | $25.38 | 11,615,900 |
October 02 2025 | $28.00 | $28.10 | $26.72 | $27.22 | 14,526,000 |
October 01 2025 | $27.25 | $27.79 | $27.18 | $27.69 | 8,187,100 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.