| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $19.91 | $19.99 | $16.98 | $18.46 | 16,017,342 |
Week of December 19 2022 | $20.55 | $21.32 | $18.50 | $20.08 | 19,491,016 |
Week of December 12 2022 | $22.66 | $23.70 | $20.01 | $20.80 | 30,485,488 |
Week of December 05 2022 | $27.31 | $27.48 | $21.97 | $22.63 | 38,329,964 |
Week of November 28 2022 | $25.79 | $27.87 | $24.91 | $27.52 | 20,406,627 |
Week of November 21 2022 | $26.66 | $27.83 | $24.70 | $26.17 | 12,543,845 |
Week of November 14 2022 | $26.30 | $28.70 | $25.61 | $27.60 | 17,759,960 |
Week of November 07 2022 | $26.25 | $26.30 | $21.89 | $26.10 | 26,556,655 |
Week of October 31 2022 | $31.22 | $34.99 | $25.34 | $26.51 | 40,841,420 |
Week of October 24 2022 | $25.00 | $28.79 | $24.11 | $28.17 | 25,285,238 |
Week of October 17 2022 | $25.37 | $27.74 | $24.07 | $25.30 | 21,078,186 |
Week of October 10 2022 | $25.37 | $26.89 | $23.91 | $24.63 | 16,692,444 |
Week of October 03 2022 | $25.14 | $27.83 | $24.21 | $25.35 | 15,911,441 |
Week of September 26 2022 | $24.66 | $27.69 | $24.12 | $25.13 | 17,824,055 |
Week of September 19 2022 | $28.34 | $29.65 | $24.06 | $25.04 | 18,378,018 |
Week of September 12 2022 | $29.03 | $30.34 | $26.65 | $28.64 | 21,423,654 |
Week of September 05 2022 | $25.75 | $29.08 | $23.42 | $28.92 | 41,573,570 |
Week of August 29 2022 | $30.48 | $32.75 | $26.93 | $27.36 | 24,483,900 |
Week of August 22 2022 | $34.31 | $36.20 | $30.63 | $30.94 | 25,278,853 |
Week of August 15 2022 | $39.75 | $45.53 | $34.67 | $36.49 | 56,309,622 |
Week of August 08 2022 | $41.29 | $47.99 | $38.63 | $40.74 | 40,694,983 |
Week of August 01 2022 | $33.80 | $40.43 | $33.77 | $40.02 | 27,625,981 |
Week of July 25 2022 | $35.00 | $35.51 | $32.10 | $34.01 | 21,999,657 |
Week of July 18 2022 | $36.25 | $40.41 | $34.93 | $35.78 | 54,721,290 |
Week of July 11 2022 | $32.14 | $37.99 | $31.16 | $35.41 | 68,964,492 |
