| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2021 | $13.51 | $23.75 | $12.77 | $15.94 | 325,380,000 |
February 04 2021 | $22.80 | $22.88 | $13.33 | $13.38 | 249,709,200 |
February 03 2021 | $28.00 | $28.35 | $21.31 | $23.10 | 170,794,000 |
February 02 2021 | $35.19 | $39.50 | $18.56 | $22.50 | 312,732,400 |
February 01 2021 | $79.14 | $80.50 | $53.00 | $56.25 | 149,528,800 |
January 29 2021 | $94.93 | $103.50 | $62.50 | $81.25 | 202,264,400 |
January 28 2021 | $66.25 | $120.75 | $28.06 | $48.40 | 235,263,200 |
January 27 2021 | $88.71 | $95.00 | $62.25 | $86.88 | 373,586,800 |
January 26 2021 | $22.14 | $37.50 | $20.05 | $37.00 | 714,352,000 |
January 25 2021 | $24.18 | $39.80 | $15.28 | $19.20 | 711,496,000 |
January 22 2021 | $10.65 | $19.19 | $10.58 | $16.25 | 788,631,600 |
January 21 2021 | $9.81 | $11.19 | $9.25 | $10.76 | 224,867,600 |
January 20 2021 | $9.34 | $10.30 | $9.02 | $9.78 | 133,887,200 |