| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $3.74 | $3.77 | $3.65 | $3.67 | 10,996,800 |
January 30 2018 | $3.73 | $3.76 | $3.68 | $3.73 | 7,544,000 |
January 29 2018 | $3.72 | $3.76 | $3.67 | $3.75 | 12,618,800 |
January 26 2018 | $3.68 | $3.73 | $3.63 | $3.73 | 13,395,200 |
January 25 2018 | $3.71 | $3.72 | $3.63 | $3.68 | 10,807,200 |
January 24 2018 | $3.80 | $3.81 | $3.65 | $3.71 | 16,295,600 |
January 23 2018 | $3.83 | $3.84 | $3.75 | $3.80 | 14,514,000 |
January 22 2018 | $3.98 | $3.99 | $3.82 | $3.83 | 20,939,200 |
January 19 2018 | $3.91 | $3.97 | $3.88 | $3.96 | 12,776,000 |
January 18 2018 | $3.82 | $3.92 | $3.76 | $3.90 | 17,062,800 |
January 17 2018 | $3.77 | $3.87 | $3.75 | $3.82 | 17,038,800 |
January 16 2018 | $3.93 | $3.99 | $3.72 | $3.75 | 31,410,000 |
January 12 2018 | $4.04 | $4.05 | $3.85 | $3.88 | 61,783,200 |
January 11 2018 | $4.35 | $4.44 | $4.32 | $4.36 | 16,852,400 |
January 10 2018 | $4.24 | $4.35 | $4.22 | $4.30 | 16,051,200 |
January 09 2018 | $4.22 | $4.31 | $4.22 | $4.27 | 14,650,400 |
January 08 2018 | $4.11 | $4.24 | $4.11 | $4.20 | 14,673,600 |
January 05 2018 | $4.01 | $4.09 | $3.98 | $4.08 | 12,076,000 |
January 04 2018 | $3.98 | $4.01 | $3.92 | $4.00 | 11,125,200 |
January 03 2018 | $4.00 | $4.01 | $3.91 | $3.98 | 15,156,800 |
January 02 2018 | $3.92 | $4.00 | $3.88 | $3.99 | 11,330,800 |
December 29 2017 | $3.98 | $4.00 | $3.92 | $3.92 | 8,255,600 |
December 28 2017 | $3.99 | $3.99 | $3.94 | $3.97 | 7,757,600 |
December 27 2017 | $4.04 | $4.06 | $3.98 | $3.99 | 7,350,400 |
December 26 2017 | $4.00 | $4.19 | $3.99 | $4.04 | 12,936,800 |