Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) yesterday was $19.22. It was up 1.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $19.34 | $19.40 | $19.21 | $19.22 | 446,335 |
August 06 2026 18:30 | $19.23 | $19.32 | $19.21 | $19.27 | 132,152 |
August 06 2026 17:30 | $19.08 | $19.30 | $19.08 | $19.26 | 175,936 |
August 06 2026 16:30 | $19.07 | $19.10 | $19.03 | $19.06 | 116,984 |
August 06 2026 15:30 | $19.04 | $19.06 | $19.02 | $19.05 | 109,092 |
August 06 2026 14:30 | $18.95 | $19.12 | $18.95 | $19.08 | 219,100 |
August 06 2026 13:30 | $18.95 | $18.96 | $18.63 | $18.93 | 292,680 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.