The closing price for GameStop (GME) today was $26.84. It was down 4.3% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $27.02 | $27.05 | $26.72 | $26.84 | 212,136 |
October 16 2026 18:30 | $26.98 | $27.01 | $26.85 | $26.91 | 69,888 |
October 16 2026 17:30 | $26.93 | $27.21 | $26.91 | $26.93 | 78,249 |
October 16 2026 16:30 | $26.91 | $27.03 | $26.78 | $26.83 | 77,677 |
October 16 2026 15:30 | $27.01 | $27.23 | $26.80 | $26.89 | 57,310 |
October 16 2026 14:30 | $27.16 | $27.30 | $26.81 | $26.91 | 60,355 |
October 16 2026 13:30 | $28.04 | $28.07 | $27.16 | $27.41 | 73,453 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.