| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.52 | $1.60 | $1.50 | $1.52 | 17,290,400 |
December 30 2019 | $1.47 | $1.56 | $1.44 | $1.53 | 17,928,400 |
December 27 2019 | $1.36 | $1.50 | $1.35 | $1.48 | 44,165,200 |
December 26 2019 | $1.37 | $1.38 | $1.31 | $1.35 | 17,057,600 |
December 24 2019 | $1.41 | $1.42 | $1.36 | $1.36 | 13,582,000 |
December 23 2019 | $1.51 | $1.52 | $1.39 | $1.40 | 25,130,800 |
December 20 2019 | $1.52 | $1.56 | $1.49 | $1.50 | 21,938,400 |
December 19 2019 | $1.55 | $1.56 | $1.51 | $1.52 | 17,808,000 |
December 18 2019 | $1.52 | $1.57 | $1.48 | $1.54 | 21,056,400 |
December 17 2019 | $1.38 | $1.52 | $1.37 | $1.52 | 16,565,600 |
December 16 2019 | $1.35 | $1.40 | $1.35 | $1.38 | 17,627,600 |
December 13 2019 | $1.37 | $1.41 | $1.31 | $1.36 | 21,756,000 |
December 12 2019 | $1.37 | $1.43 | $1.35 | $1.40 | 25,549,200 |
December 11 2019 | $1.31 | $1.45 | $1.30 | $1.38 | 78,071,200 |
December 10 2019 | $1.57 | $1.64 | $1.53 | $1.63 | 38,379,600 |
December 09 2019 | $1.66 | $1.73 | $1.55 | $1.58 | 25,002,400 |
December 06 2019 | $1.60 | $1.67 | $1.60 | $1.67 | 19,029,200 |
December 05 2019 | $1.58 | $1.63 | $1.56 | $1.60 | 17,525,600 |
December 04 2019 | $1.54 | $1.62 | $1.53 | $1.61 | 11,489,600 |
December 03 2019 | $1.51 | $1.55 | $1.48 | $1.53 | 8,859,600 |
December 02 2019 | $1.59 | $1.62 | $1.52 | $1.54 | 8,242,400 |
November 29 2019 | $1.58 | $1.60 | $1.56 | $1.59 | 5,476,000 |
November 27 2019 | $1.53 | $1.60 | $1.51 | $1.59 | 12,120,000 |
November 26 2019 | $1.51 | $1.57 | $1.50 | $1.53 | 10,594,800 |
November 25 2019 | $1.42 | $1.52 | $1.41 | $1.51 | 10,979,600 |
