The closing price for GameStop (GME) yesterday was $22.64. It was up 3.1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $22.58 | $22.64 | $22.49 | $22.64 | 144,974 |
July 01 2026 18:30 | $22.72 | $22.74 | $22.46 | $22.49 | 124,088 |
July 01 2026 17:30 | $22.52 | $22.71 | $22.50 | $22.71 | 67,520 |
July 01 2026 16:30 | $22.39 | $22.59 | $22.37 | $22.47 | 103,248 |
July 01 2026 15:30 | $22.32 | $22.39 | $22.19 | $22.36 | 72,848 |
July 01 2026 14:30 | $22.18 | $22.32 | $22.13 | $22.30 | 81,620 |
July 01 2026 13:30 | $21.97 | $22.24 | $21.91 | $22.20 | 85,636 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.