The closing price for GameStop (GME) on January 4, 2021 was $4.31. It was down 9.5% for the day (down 8.5% from previous close). The latest price is $21.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $4.34 | $4.39 | $4.31 | $4.31 | 4,866,596 |
January 04 2021 19:30 | $4.38 | $4.38 | $4.32 | $4.34 | 3,325,952 |
January 04 2021 18:30 | $4.40 | $4.41 | $4.37 | $4.38 | 2,823,312 |
January 04 2021 17:30 | $4.44 | $4.46 | $4.38 | $4.40 | 2,104,984 |
January 04 2021 16:30 | $4.38 | $4.46 | $4.36 | $4.44 | 3,842,844 |
January 04 2021 15:30 | $4.47 | $4.53 | $4.32 | $4.38 | 9,546,912 |
January 04 2021 14:30 | $4.76 | $4.76 | $4.29 | $4.48 | 12,417,440 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
