The closing price for GameStop (GME) on January 5, 2021 was $4.34. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $21.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2021 20:30 | $4.34 | $4.39 | $4.34 | $4.34 | 2,895,008 |
January 05 2021 19:30 | $4.38 | $4.38 | $4.31 | $4.34 | 2,311,352 |
January 05 2021 18:30 | $4.39 | $4.40 | $4.35 | $4.37 | 2,292,580 |
January 05 2021 17:30 | $4.39 | $4.42 | $4.37 | $4.39 | 1,866,876 |
January 05 2021 16:30 | $4.39 | $4.43 | $4.38 | $4.39 | 1,583,556 |
January 05 2021 15:30 | $4.40 | $4.46 | $4.36 | $4.38 | 2,384,376 |
January 05 2021 14:30 | $4.34 | $4.52 | $4.32 | $4.41 | 5,805,620 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
