The closing price for GameStop (GME) on January 6, 2021 was $4.60. It was up 6.1% for the day (up 5.9% from previous close). The latest price is $21.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $4.56 | $4.61 | $4.52 | $4.60 | 2,514,544 |
January 06 2021 19:30 | $4.61 | $4.65 | $4.41 | $4.56 | 4,460,056 |
January 06 2021 18:30 | $4.70 | $4.75 | $4.62 | $4.62 | 2,105,480 |
January 06 2021 17:30 | $4.72 | $4.75 | $4.67 | $4.70 | 2,128,964 |
January 06 2021 16:30 | $4.61 | $4.73 | $4.58 | $4.72 | 2,781,508 |
January 06 2021 15:30 | $4.58 | $4.68 | $4.55 | $4.61 | 4,026,184 |
January 06 2021 14:30 | $4.34 | $4.61 | $4.33 | $4.58 | 5,108,604 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
