Between January 7, 2021 and January 7, 2026, GameStop (GME) has returned 347.4% and the S&P 500 (GSPC) has returned 84.5%.
| DATE | the S&P 500 | GameStop |
|---|---|---|
January 2026 | $6,944.82 | $20.66 |
December 2025 | $6,845.50 | $20.08 |
November 2025 | $6,849.09 | $22.53 |
October 2025 | $6,840.20 | $22.29 |
September 2025 | $6,688.46 | $27.28 |
August 2025 | $6,460.26 | $22.41 |
July 2025 | $6,339.39 | $22.45 |
June 2025 | $6,204.95 | $24.39 |
May 2025 | $5,911.69 | $29.80 |
April 2025 | $5,569.06 | $27.86 |
March 2025 | $5,611.85 | $22.32 |
February 2025 | $5,954.50 | $25.04 |
January 2025 | $6,040.53 | $26.90 |
December 2024 | $5,881.63 | $31.34 |
November 2024 | $6,032.38 | $29.05 |
October 2024 | $5,705.45 | $22.18 |
September 2024 | $5,762.48 | $22.93 |
August 2024 | $5,648.40 | $23.42 |
July 2024 | $5,522.30 | $22.67 |
June 2024 | $5,460.48 | $24.69 |
May 2024 | $5,277.51 | $23.14 |
April 2024 | $5,035.69 | $11.09 |
March 2024 | $5,254.35 | $12.52 |
February 2024 | $5,096.27 | $14.27 |
January 2024 | $4,845.65 | $14.23 |
