Genie Energy (GNE) has a market capitalization of $388.9M, based on 27.29M shares at a price of $14.25 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $14.25 | 518,780 | 27,294,451 | $388,945,926.75 |
December 2025 | $13.78 | 2,499,359 | 26,389,000 | $363,640,420.00 |
November 2025 | $14.48 | 2,326,300 | 26,389,000 | $382,112,720.00 |
October 2025 | $14.97 | 2,247,100 | 26,389,000 | $395,148,886.00 |
September 2025 | $14.87 | 3,711,900 | 26,389,000 | $392,523,180.50 |
August 2025 | $15.22 | 4,779,000 | 26,389,000 | $401,711,830.30 |
July 2025 | $20.12 | 4,091,500 | 26,389,000 | $531,041,680.40 |
June 2025 | $26.62 | 6,220,800 | 26,516,000 | $705,861,223.20 |
May 2025 | $20.94 | 2,619,400 | 26,516,000 | $555,131,021.20 |
April 2025 | $14.57 | 1,155,900 | 26,516,000 | $386,269,178.40 |
March 2025 | $14.84 | 1,503,400 | 26,612,000 | $395,017,883.20 |
February 2025 | $14.10 | 1,459,600 | 26,612,000 | $375,332,986.80 |
January 2025 | $14.06 | 1,246,000 | 26,612,000 | $374,135,446.80 |
December 2024 | $15.30 | 1,735,900 | 26,887,500 | $411,247,001.25 |
November 2024 | $14.97 | 1,363,200 | 26,887,500 | $402,540,828.75 |
October 2024 | $15.35 | 1,062,900 | 26,887,500 | $412,793,032.50 |
September 2024 | $15.87 | 1,328,800 | 26,868,000 | $426,400,533.60 |
August 2024 | $16.35 | 1,561,800 | 26,868,000 | $439,259,558.40 |
July 2024 | $16.48 | 1,895,200 | 26,868,000 | $442,916,293.20 |
June 2024 | $14.21 | 2,920,200 | 27,033,000 | $384,152,446.50 |
May 2024 | $14.83 | 2,422,000 | 27,033,000 | $400,966,972.50 |
April 2024 | $14.79 | 2,821,900 | 27,033,000 | $399,815,366.70 |
March 2024 | $14.59 | 4,120,200 | 27,298,000 | $398,187,736.60 |
February 2024 | $17.64 | 2,407,400 | 27,298,000 | $481,629,533.20 |
January 2024 | $17.93 | 4,601,400 | 27,298,000 | $489,431,301.60 |
