Genie Energy (GNE) has a market capitalization of $381.2M, based on 26.4M shares at a price of $14.44 (down 1.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $14.44 | 299,900 | 26,400,516 | $381,223,451.04 |
April 2026 | $13.97 | 1,026,100 | 26,400,516 | $368,815,208.52 |
March 2026 | $14.14 | 1,394,762 | 26,389,000 | $373,140,460.00 |
February 2026 | $14.53 | 1,151,216 | 26,389,000 | $383,432,170.00 |
January 2026 | $13.70 | 1,427,200 | 26,389,000 | $361,526,661.10 |
December 2025 | $13.71 | 2,524,200 | 26,389,000 | $361,790,551.10 |
November 2025 | $14.41 | 2,326,300 | 26,389,000 | $380,167,850.70 |
October 2025 | $14.90 | 2,247,100 | 26,389,000 | $393,138,044.20 |
September 2025 | $14.80 | 3,711,900 | 26,389,000 | $390,525,533.20 |
August 2025 | $15.15 | 4,779,000 | 26,389,000 | $399,669,321.70 |
July 2025 | $20.02 | 4,091,500 | 26,389,000 | $528,339,446.80 |
June 2025 | $26.48 | 6,220,800 | 26,516,000 | $702,268,305.20 |
May 2025 | $20.83 | 2,619,400 | 26,516,000 | $552,307,067.20 |
April 2025 | $14.49 | 1,155,900 | 26,516,000 | $384,304,342.80 |
March 2025 | $14.77 | 1,503,400 | 26,612,000 | $393,008,677.20 |
February 2025 | $14.03 | 1,459,600 | 26,612,000 | $373,422,245.20 |
January 2025 | $13.99 | 1,246,000 | 26,612,000 | $372,232,688.80 |
December 2024 | $15.22 | 1,735,900 | 26,887,500 | $409,155,153.75 |
November 2024 | $14.90 | 1,363,200 | 26,887,500 | $400,492,001.25 |
October 2024 | $15.27 | 1,062,900 | 26,887,500 | $410,693,118.75 |
September 2024 | $15.79 | 1,328,800 | 26,868,000 | $424,232,286.00 |
August 2024 | $16.27 | 1,561,800 | 26,868,000 | $437,024,140.80 |
July 2024 | $16.40 | 1,895,200 | 26,868,000 | $440,662,068.00 |
June 2024 | $14.14 | 2,920,200 | 27,033,000 | $382,195,257.30 |
May 2024 | $14.76 | 2,422,000 | 27,033,000 | $398,928,684.30 |