Genelux Corporation Common Stock (GNLX) has a market capitalization of $132.7M, based on 44.84M shares at a price of $2.96 (up 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $2.96 | 1,551,818 | 44,840,416 | $132,727,631.36 |
May 2026 | $3.05 | 3,365,697 | 44,840,416 | $136,763,268.80 |
April 2026 | $2.67 | 4,337,617 | 44,840,416 | $119,723,910.72 |
March 2026 | $2.42 | 4,053,459 | 44,000,000 | $106,480,000.00 |
February 2026 | $2.98 | 3,567,136 | 44,000,000 | $131,120,000.00 |
January 2026 | $2.66 | 7,824,143 | 44,000,000 | $117,040,000.00 |
December 2025 | $4.36 | 3,004,828 | 37,000,000 | $161,320,000.00 |
November 2025 | $5.56 | 5,879,176 | 37,000,000 | $205,720,000.00 |
October 2025 | $8.08 | 5,144,842 | 37,000,000 | $298,960,000.00 |
September 2025 | $4.20 | 3,375,330 | 38,000,000 | $159,600,000.00 |
August 2025 | $3.33 | 1,906,764 | 38,000,000 | $126,540,000.00 |
July 2025 | $3.39 | 3,325,233 | 38,000,000 | $128,820,000.00 |
June 2025 | $2.87 | 2,955,411 | 38,000,000 | $109,060,000.00 |
May 2025 | $2.42 | 3,340,701 | 38,000,000 | $91,960,000.00 |
April 2025 | $2.69 | 3,805,092 | 38,000,000 | $102,220,000.00 |
March 2025 | $2.70 | 3,747,189 | 35,000,000 | $94,500,000.00 |
February 2025 | $4.18 | 4,808,223 | 35,000,000 | $146,300,000.00 |
January 2025 | $3.95 | 5,480,404 | 35,000,000 | $138,250,000.00 |
December 2024 | $2.36 | 2,521,926 | 31,000,000 | $73,160,000.00 |
November 2024 | $2.69 | 3,574,358 | 31,000,000 | $83,390,000.00 |
October 2024 | $3.22 | 3,727,312 | 31,000,000 | $99,820,000.00 |
September 2024 | $2.37 | 3,716,481 | 35,000,000 | $82,950,000.00 |
August 2024 | $2.17 | 2,912,674 | 35,000,000 | $75,950,000.00 |
July 2024 | $1.95 | 4,675,035 | 35,000,000 | $68,250,000.00 |
June 2024 | $1.95 | 5,193,560 | 30,000,000 | $58,500,000.00 |