The closing price for Gentex (GNTX) in 1994 was $0.96, on December 30, 1994. It was down 30.7% for the year. The latest price is $28.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.94 | $0.96 | $0.94 | $0.96 | 1,393,600 |
December 29 1994 | $0.94 | $0.95 | $0.93 | $0.94 | 1,835,200 |
December 28 1994 | $0.94 | $0.94 | $0.91 | $0.94 | 2,025,600 |
December 27 1994 | $0.92 | $0.94 | $0.90 | $0.93 | 2,358,400 |
December 23 1994 | $0.90 | $0.91 | $0.88 | $0.89 | 1,748,800 |
December 22 1994 | $0.89 | $0.90 | $0.87 | $0.90 | 1,696,000 |
December 21 1994 | $0.88 | $0.89 | $0.86 | $0.89 | 1,065,600 |
December 20 1994 | $0.90 | $0.90 | $0.86 | $0.88 | 1,315,200 |
December 19 1994 | $0.86 | $0.88 | $0.85 | $0.87 | 2,532,800 |
December 16 1994 | $0.86 | $0.88 | $0.85 | $0.86 | 1,425,600 |
December 15 1994 | $0.86 | $0.86 | $0.84 | $0.86 | 880,000 |
December 14 1994 | $0.84 | $0.86 | $0.82 | $0.85 | 2,766,400 |
December 13 1994 | $0.83 | $0.84 | $0.82 | $0.84 | 1,531,200 |
December 12 1994 | $0.81 | $0.82 | $0.78 | $0.81 | 5,892,800 |
December 09 1994 | $0.87 | $0.87 | $0.78 | $0.80 | 4,665,600 |
December 08 1994 | $0.92 | $0.92 | $0.85 | $0.86 | 1,440,000 |
December 07 1994 | $0.91 | $0.92 | $0.89 | $0.90 | 2,425,600 |
December 06 1994 | $0.90 | $0.91 | $0.88 | $0.91 | 1,516,800 |
December 05 1994 | $0.89 | $0.92 | $0.88 | $0.90 | 3,918,400 |
December 02 1994 | $0.86 | $0.87 | $0.85 | $0.87 | 728,000 |
December 01 1994 | $0.86 | $0.86 | $0.84 | $0.84 | 512,000 |
November 30 1994 | $0.80 | $0.86 | $0.80 | $0.86 | 1,848,000 |
November 29 1994 | $0.81 | $0.82 | $0.79 | $0.82 | 3,993,600 |
November 28 1994 | $0.86 | $0.86 | $0.80 | $0.80 | 3,827,200 |
November 25 1994 | $0.85 | $0.86 | $0.83 | $0.86 | 248,000 |
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.
