| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 29 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 28 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 27 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 26 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 23 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 22 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 21 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 20 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 16 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 15 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 14 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 13 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 12 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 09 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 08 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 07 2015 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
January 06 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 05 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |
January 02 2015 | $0.05 | $0.05 | $0.05 | $0.05 | — |