| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $12.24 | $12.24 | $11.40 | $11.40 | 100 |
January 28 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 27 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 26 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 25 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 22 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 21 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 20 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 19 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 15 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 14 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 13 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 12 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 11 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 08 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 07 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 06 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 05 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |
January 04 2016 | $12.00 | $12.00 | $12.00 | $12.00 | — |