The closing price for Eva Live Inc Common Stock (GOAI) in 2021 was $2.95, on December 31, 2021. It was up 7,562.3% for the year. The latest price is $2.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 30 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 29 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 28 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 27 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 23 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 22 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 21 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 20 2021 | $2.95 | $2.95 | $2.95 | $2.95 | — |
December 17 2021 | $2.10 | $2.95 | $2.09 | $2.95 | 325 |
December 16 2021 | $2.30 | $2.30 | $1.80 | $1.93 | 791 |
December 15 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 14 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 13 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 10 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 09 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 08 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 07 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 06 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 03 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 02 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 01 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 30 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 29 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 26 2021 | $4.00 | $4.00 | $4.00 | $4.00 | — |
Daily pricing data for Eva Live Inc Common Stock dates back to 1/21/2009, and may be incomplete.