The closing price for Movado (MOV) in 2021 was $30.64, on December 31, 2021. It was up 158.3% for the year. The latest price is $32.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $30.72 | $30.87 | $30.34 | $30.64 | 98,240 |
December 30 2021 | $30.71 | $31.31 | $30.59 | $30.85 | 101,748 |
December 29 2021 | $30.22 | $31.00 | $30.16 | $30.77 | 92,436 |
December 28 2021 | $30.53 | $31.10 | $30.03 | $30.24 | 148,541 |
December 27 2021 | $29.75 | $30.71 | $29.35 | $30.63 | 90,065 |
December 23 2021 | $29.67 | $29.87 | $29.13 | $29.68 | 83,557 |
December 22 2021 | $29.30 | $29.78 | $29.15 | $29.56 | 94,943 |
December 21 2021 | $28.66 | $29.48 | $28.46 | $29.38 | 133,583 |
December 20 2021 | $28.05 | $28.49 | $26.93 | $28.00 | 160,230 |
December 17 2021 | $28.15 | $29.37 | $27.62 | $28.47 | 935,225 |
December 16 2021 | $28.97 | $29.25 | $28.19 | $28.29 | 225,651 |
December 15 2021 | $28.46 | $28.84 | $27.47 | $28.72 | 219,592 |
December 14 2021 | $28.66 | $29.19 | $28.48 | $28.54 | 268,301 |
December 13 2021 | $30.44 | $30.44 | $28.71 | $28.74 | 146,287 |
December 10 2021 | $30.66 | $30.77 | $29.80 | $30.66 | 80,091 |
December 09 2021 | $30.73 | $31.18 | $30.57 | $30.62 | 67,387 |
December 08 2021 | $31.63 | $31.63 | $30.62 | $30.87 | 122,027 |
December 07 2021 | $30.72 | $31.77 | $30.72 | $31.48 | 163,566 |
December 06 2021 | $31.09 | $31.09 | $30.11 | $30.30 | 217,422 |
December 03 2021 | $31.68 | $31.74 | $30.08 | $30.72 | 174,744 |
December 02 2021 | $31.42 | $32.50 | $30.79 | $31.41 | 244,586 |
December 01 2021 | $32.70 | $33.58 | $30.99 | $31.06 | 272,702 |
November 30 2021 | $33.27 | $34.05 | $32.13 | $32.67 | 324,444 |
November 29 2021 | $33.50 | $34.01 | $31.36 | $33.67 | 466,010 |
November 26 2021 | $33.93 | $33.97 | $31.49 | $33.07 | 296,782 |
Daily pricing data for Movado dates back to 9/30/1993, and may be incomplete.