The closing price for gold (XAU) in 2022 was $1,824.40, on December 30, 2022. It was down 0.3% for the year.

gold price 2022
DATE OPEN HIGH LOW CLOSE
December 30 2022 $1,815.14 $1,826.73 $1,809.84 $1,824.40
December 29 2022 $1,804.16 $1,820.52 $1,802.02 $1,814.89
December 28 2022 $1,814.00 $1,815.18 $1,796.56 $1,804.09
December 27 2022 $1,796.67 $1,833.39 $1,796.20 $1,813.93
December 26 2022 $1,798.57 $1,798.78 $1,797.61 $1,797.61
December 23 2022 $1,792.65 $1,803.60 $1,789.62 $1,797.91
December 22 2022 $1,814.20 $1,821.10 $1,784.11 $1,792.57
December 21 2022 $1,818.06 $1,824.39 $1,811.24 $1,814.13
December 20 2022 $1,787.49 $1,821.60 $1,784.21 $1,817.41
December 19 2022 $1,793.13 $1,799.10 $1,783.48 $1,787.44
December 16 2022 $1,776.72 $1,794.69 $1,773.89 $1,792.34
December 15 2022 $1,807.40 $1,809.09 $1,772.00 $1,776.66
December 14 2022 $1,810.49 $1,814.19 $1,796.07 $1,807.27
December 13 2022 $1,781.21 $1,824.87 $1,779.81 $1,810.29
December 12 2022 $1,797.35 $1,798.00 $1,777.22 $1,781.15
December 09 2022 $1,789.30 $1,806.45 $1,787.96 $1,796.63
December 08 2022 $1,786.29 $1,795.18 $1,780.96 $1,789.23
December 07 2022 $1,771.14 $1,790.92 $1,768.32 $1,786.22
December 06 2022 $1,768.67 $1,781.46 $1,765.72 $1,770.91
December 05 2022 $1,797.92 $1,810.33 $1,765.32 $1,768.39
December 02 2022 $1,803.15 $1,804.93 $1,778.26 $1,797.82
December 01 2022 $1,768.54 $1,804.32 $1,767.36 $1,802.89
November 30 2022 $1,749.82 $1,770.39 $1,744.41 $1,768.45
November 29 2022 $1,740.82 $1,759.33 $1,738.98 $1,749.73
November 28 2022 $1,755.00 $1,764.08 $1,739.14 $1,740.75
Unlock 2x data
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.

Explore