XAU/USD returned 19.4% in 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $487.45 | $487.45 | $485.85 | $485.85 | 348 |
December 30 1987 | $487.26 | $487.26 | $482.48 | $482.48 | 1,000 |
December 29 1987 | $489.66 | $489.66 | $485.98 | $485.98 | 771 |
December 28 1987 | $491.38 | $491.38 | $487.57 | $487.57 | 795 |
December 24 1987 | $486.59 | $486.59 | $485.85 | $485.85 | 172 |
December 23 1987 | $486.47 | $486.47 | $482.66 | $482.66 | 803 |
December 22 1987 | $484.56 | $484.56 | $483.40 | $483.40 | 259 |
December 21 1987 | $480.58 | $480.58 | $479.47 | $479.47 | 250 |
December 18 1987 | $484.44 | $484.44 | $479.96 | $479.96 | 944 |
December 17 1987 | $488.25 | $488.25 | $485.00 | $485.00 | 685 |
December 16 1987 | $487.45 | $487.45 | $485.67 | $485.67 | 385 |
December 15 1987 | $498.06 | $498.06 | $482.48 | $482.48 | 3,148 |
December 14 1987 | $498.25 | $498.25 | $498.25 | $498.25 | 20 |
December 11 1987 | $498.06 | $498.06 | $496.71 | $496.71 | 291 |
December 10 1987 | $492.85 | $492.85 | $492.11 | $492.11 | 170 |
December 09 1987 | $485.73 | $485.73 | $484.14 | $484.14 | 347 |
December 08 1987 | $484.81 | $484.81 | $483.34 | $483.34 | 323 |
December 07 1987 | $482.73 | $482.73 | $481.25 | $481.25 | 326 |
December 04 1987 | $489.54 | $489.54 | $483.28 | $483.28 | 1,298 |
December 03 1987 | $492.05 | $492.05 | $488.06 | $488.06 | 830 |
December 02 1987 | $492.54 | $492.54 | $487.45 | $487.45 | 1,053 |
December 01 1987 | $492.67 | $492.67 | $489.96 | $489.96 | 570 |
November 30 1987 | $496.10 | $496.10 | $490.46 | $490.46 | 1,156 |
November 27 1987 | $487.20 | $487.20 | $484.50 | $484.50 | 574 |
November 26 1987 | $477.82 | $477.82 | $477.39 | $477.39 | 109 |