The average closing price for Philip Morris International (PM) last year was $154.60. It was up 36.9% for the year. The latest price is $189.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $116.16 | $180.30 | $111.17 | $158.98 | 1,533,305,800 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.