Since January 1, 2026, XAG/USD has returned 7.3% and XAU/USD has returned 5.2%.
| DATE | gold | silver |
|---|---|---|
May 31 2026 | $4,539.67 | $75.59 |
May 30 2026 | — | $75.28 |
May 29 2026 | $4,539.27 | $75.40 |
May 28 2026 | $4,494.93 | $75.70 |
May 27 2026 | $4,458.21 | $74.52 |
May 26 2026 | $4,507.51 | $77.36 |
May 25 2026 | $4,571.16 | $77.68 |
May 24 2026 | $4,567.25 | $75.52 |
May 22 2026 | $4,509.38 | $75.49 |
May 21 2026 | $4,545.18 | $76.65 |
May 20 2026 | $4,545.16 | $75.94 |
May 19 2026 | $4,482.46 | $74.22 |
May 18 2026 | $4,567.61 | $78.69 |
May 17 2026 | $4,537.15 | $76.65 |
May 15 2026 | $4,540.07 | $76.00 |
May 14 2026 | $4,651.97 | $83.42 |
May 13 2026 | $4,688.63 | $87.73 |
May 12 2026 | $4,715.27 | $87.16 |
May 11 2026 | $4,735.27 | $87.16 |
May 10 2026 | $4,691.50 | $79.99 |
May 08 2026 | $4,714.89 | $80.35 |
May 07 2026 | $4,686.81 | $78.35 |
May 06 2026 | $4,690.25 | $77.44 |
May 05 2026 | $4,557.23 | $73.89 |
May 04 2026 | $4,523.90 | $72.74 |