The closing price for gold (XAU) on April 18, 2024 was $2,379.98. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2024 23:00 | $2,379.34 | $2,381.56 | $2,379.23 | $2,379.98 |
April 18 2024 22:00 | $2,378.85 | $2,380.65 | $2,378.69 | $2,379.31 |
April 18 2024 20:00 | $2,380.23 | $2,380.48 | $2,377.10 | $2,378.97 |
April 18 2024 19:00 | $2,381.77 | $2,385.19 | $2,378.23 | $2,380.15 |
April 18 2024 18:00 | $2,384.89 | $2,384.89 | $2,379.65 | $2,381.60 |
April 18 2024 17:00 | $2,387.95 | $2,389.40 | $2,382.32 | $2,384.82 |
April 18 2024 16:00 | $2,384.48 | $2,388.82 | $2,381.62 | $2,388.02 |
April 18 2024 15:00 | $2,379.88 | $2,385.55 | $2,378.66 | $2,384.14 |
April 18 2024 14:00 | $2,379.96 | $2,384.88 | $2,369.77 | $2,380.02 |
April 18 2024 13:00 | $2,385.61 | $2,392.85 | $2,375.66 | $2,379.84 |
April 18 2024 12:00 | $2,381.35 | $2,387.48 | $2,380.77 | $2,385.52 |
April 18 2024 11:00 | $2,383.10 | $2,385.26 | $2,379.07 | $2,380.98 |
April 18 2024 10:00 | $2,379.56 | $2,384.03 | $2,377.40 | $2,383.15 |
April 18 2024 09:00 | $2,379.85 | $2,380.85 | $2,377.85 | $2,379.66 |
April 18 2024 08:00 | $2,377.95 | $2,380.74 | $2,377.49 | $2,380.05 |
April 18 2024 07:00 | $2,380.69 | $2,381.06 | $2,375.05 | $2,377.85 |
April 18 2024 06:00 | $2,377.07 | $2,380.69 | $2,376.41 | $2,380.65 |
April 18 2024 05:00 | $2,375.20 | $2,377.23 | $2,373.90 | $2,376.85 |
April 18 2024 04:00 | $2,374.86 | $2,376.57 | $2,373.23 | $2,375.15 |
April 18 2024 03:00 | $2,373.16 | $2,375.43 | $2,372.44 | $2,374.90 |
April 18 2024 02:00 | $2,367.36 | $2,374.97 | $2,366.85 | $2,373.20 |
April 18 2024 01:00 | $2,369.98 | $2,372.06 | $2,364.12 | $2,367.35 |
April 18 2024 00:00 | $2,368.07 | $2,370.07 | $2,366.97 | $2,369.86 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
