The price for BAR today is $44.28. It is up 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $44.18 | $44.30 | $44.18 | $44.28 | 8,826 |
January 06 2026 19:30 | $44.13 | $44.17 | $44.12 | $44.15 | 4,526 |
January 06 2026 18:30 | $44.20 | $44.21 | $44.19 | $44.21 | 2,300 |
January 06 2026 17:30 | $44.21 | $44.25 | $44.20 | $44.23 | 3,582 |
January 06 2026 16:30 | $44.19 | $44.22 | $44.18 | $44.22 | 5,800 |
January 06 2026 15:30 | $44.14 | $44.15 | $43.99 | $44.15 | 6,993 |
January 06 2026 14:30 | $44.07 | $44.23 | $44.05 | $44.23 | 11,379 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
