The closing price for gold (XAU) between August 2, 2025 and August 15, 2025 was $3,329.36, on August 15, 2025. It was down 1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 02 2025 04:00 | $3,359.51 | $3,364.60 | $3,359.20 | $3,361.67 |
August 02 2025 03:00 | $3,368.31 | $3,368.32 | $3,357.97 | $3,359.51 |
August 02 2025 02:00 | $3,366.61 | $3,369.98 | $3,366.60 | $3,368.32 |
August 02 2025 01:00 | $3,365.98 | $3,366.61 | $3,364.80 | $3,366.48 |
August 02 2025 00:00 | $3,364.80 | $3,366.00 | $3,363.00 | $3,365.99 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.