The price for Coinbase Global (COIN) today is $350.53. It is down 2.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $349.48 | $351.70 | $347.90 | $350.53 | 1,279,212 |
June 30 2025 18:30 | $352.17 | $352.42 | $349.76 | $350.21 | 34,143 |
June 30 2025 17:30 | $351.86 | $352.99 | $350.65 | $351.18 | 18,605 |
June 30 2025 16:30 | $353.22 | $353.98 | $350.02 | $351.07 | 31,345 |
June 30 2025 15:30 | $350.59 | $354.00 | $350.05 | $352.78 | 35,751 |
June 30 2025 14:30 | $353.42 | $354.50 | $350.89 | $351.16 | 54,975 |
June 30 2025 13:30 | $359.23 | $360.43 | $351.90 | $352.35 | 101,507 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
