The closing price for gold (XAU) in November 2024 was $2,650.50, on November 29, 2024. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2,638.84 | $2,666.38 | $2,634.11 | $2,650.50 | 37 |
November 28 2024 | $2,637.15 | $2,649.69 | $2,620.99 | $2,638.83 | 81 |
November 27 2024 | $2,632.35 | $2,658.26 | $2,627.16 | $2,637.13 | 39 |
November 26 2024 | $2,610.57 | $2,641.96 | $2,608.66 | $2,632.36 | 27 |
November 25 2024 | $2,719.94 | $2,720.20 | $2,605.31 | $2,610.49 | 441 |
November 24 2024 | $2,707.71 | $2,721.37 | $2,705.10 | $2,719.92 | 29 |
November 22 2024 | $2,669.22 | $2,715.78 | $2,668.94 | $2,715.67 | 21 |
November 21 2024 | $2,652.25 | $2,673.56 | $2,650.48 | $2,669.24 | 26 |
November 20 2024 | $2,635.19 | $2,655.49 | $2,618.93 | $2,652.26 | 81 |
November 19 2024 | $2,612.77 | $2,639.50 | $2,611.13 | $2,635.21 | 26 |
November 18 2024 | $2,571.46 | $2,615.03 | $2,569.93 | $2,612.73 | 25 |
November 17 2024 | $2,564.86 | $2,575.63 | $2,564.85 | $2,571.49 | 20 |
November 15 2024 | $2,566.97 | $2,576.13 | $2,554.58 | $2,563.19 | 68 |
November 14 2024 | $2,571.00 | $2,577.54 | $2,536.89 | $2,566.95 | 152 |
November 13 2024 | $2,599.06 | $2,618.91 | $2,569.46 | $2,570.97 | 133 |
November 12 2024 | $2,624.08 | $2,627.21 | $2,589.80 | $2,599.03 | 150 |
November 11 2024 | $2,685.69 | $2,686.23 | $2,610.67 | $2,624.08 | 299 |
November 10 2024 | $2,682.59 | $2,685.72 | $2,681.52 | $2,685.72 | 23 |
November 08 2024 | $2,706.97 | $2,710.44 | $2,680.40 | $2,684.77 | 118 |
November 07 2024 | $2,664.11 | $2,710.40 | $2,643.51 | $2,706.98 | 97 |
November 06 2024 | $2,745.73 | $2,749.73 | $2,652.51 | $2,664.12 | 359 |
November 05 2024 | $2,736.15 | $2,750.01 | $2,724.81 | $2,745.74 | 61 |
November 04 2024 | $2,738.43 | $2,748.25 | $2,731.84 | $2,736.09 | 44 |
November 03 2024 | $2,738.71 | $2,740.41 | $2,730.32 | $2,738.42 | 50 |
November 01 2024 | $2,746.76 | $2,762.30 | $2,733.26 | $2,736.75 | 69 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.