XAU/USD returned 2.3% between January 1, 1996 and January 15, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 1996 | $396.65 | $396.65 | $395.85 | $395.85 | 221 |
January 12 1996 | $397.95 | $397.95 | $396.20 | $396.20 | 459 |
January 11 1996 | $399.75 | $399.75 | $398.45 | $398.45 | 345 |
January 10 1996 | $396.45 | $399.90 | $396.45 | $399.90 | 882 |
January 09 1996 | $396.40 | $396.40 | $396.35 | $396.35 | 32 |
January 08 1996 | $395.70 | $396.60 | $395.70 | $396.60 | 246 |
January 05 1996 | $394.40 | $395.50 | $394.40 | $395.50 | 298 |
January 04 1996 | $394.30 | $394.45 | $394.30 | $394.45 | 58 |
January 03 1996 | $390.55 | $394.35 | $390.55 | $394.35 | 983 |
January 02 1996 | $387.10 | $390.60 | $387.10 | $390.60 | 916 |