XAU/EUR returned 38.4% in 2005.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | 436.83 | — | — | 437.13 |
December 29 2005 | 435.52 | — | — | 435.49 |
December 28 2005 | 435.13 | — | — | 435.39 |
December 27 2005 | 429.12 | — | — | 428.43 |
December 26 2005 | 425.73 | — | — | 426.59 |
December 23 2005 | 423.65 | — | — | 423.69 |
December 22 2005 | 425.83 | — | — | 424.32 |
December 21 2005 | 416.74 | — | — | 418.29 |
December 20 2005 | 410.31 | — | — | 414.91 |
December 19 2005 | 418.66 | — | — | 419.67 |
December 16 2005 | 420.54 | — | — | 418.93 |
December 15 2005 | 419.95 | — | — | 420.41 |
December 14 2005 | 423.26 | — | — | 422.37 |
December 13 2005 | 434.14 | — | — | 434.25 |
December 12 2005 | 447.90 | — | — | 441.87 |
December 09 2005 | 445.09 | — | — | 445.28 |
December 08 2005 | 444.58 | — | — | 441.04 |
December 07 2005 | 436.68 | — | — | 439.67 |
December 06 2005 | 433.90 | — | — | 433.46 |
December 05 2005 | 434.62 | — | — | 432.15 |
December 02 2005 | 428.72 | — | — | 429.56 |
December 01 2005 | 426.63 | — | — | 428.70 |
November 30 2005 | 419.65 | — | — | 418.34 |
November 29 2005 | 422.03 | — | — | 424.97 |
November 28 2005 | 425.83 | — | — | 420.76 |
