The closing price for gold (XAU) on October 12, 2023 was $1,870.66. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2023 23:00 | $1,869.77 | $1,871.32 | $1,869.77 | $1,870.66 |
October 12 2023 22:00 | $1,868.99 | $1,871.23 | $1,868.99 | $1,869.83 |
October 12 2023 20:00 | $1,868.37 | $1,869.09 | $1,868.37 | $1,868.87 |
October 12 2023 19:00 | $1,868.47 | $1,870.15 | $1,868.16 | $1,868.35 |
October 12 2023 18:00 | $1,869.06 | $1,870.70 | $1,867.96 | $1,868.37 |
October 12 2023 17:00 | $1,871.47 | $1,872.06 | $1,868.09 | $1,869.07 |
October 12 2023 16:00 | $1,872.36 | $1,873.74 | $1,871.05 | $1,871.43 |
October 12 2023 15:00 | $1,872.21 | $1,873.44 | $1,870.74 | $1,872.38 |
October 12 2023 14:00 | $1,873.92 | $1,876.67 | $1,871.22 | $1,872.20 |
October 12 2023 13:00 | $1,879.01 | $1,880.07 | $1,872.96 | $1,874.09 |
October 12 2023 12:00 | $1,883.64 | $1,885.14 | $1,875.41 | $1,879.15 |
October 12 2023 11:00 | $1,881.43 | $1,884.56 | $1,881.21 | $1,883.62 |
October 12 2023 10:00 | $1,881.01 | $1,882.76 | $1,880.68 | $1,881.36 |
October 12 2023 09:00 | $1,880.43 | $1,882.14 | $1,879.61 | $1,880.99 |
October 12 2023 08:00 | $1,878.90 | $1,881.56 | $1,878.70 | $1,880.42 |
October 12 2023 07:00 | $1,882.26 | $1,882.74 | $1,878.81 | $1,878.91 |
October 12 2023 06:00 | $1,880.17 | $1,882.72 | $1,878.61 | $1,882.29 |
October 12 2023 05:00 | $1,878.95 | $1,880.17 | $1,878.43 | $1,880.16 |
October 12 2023 04:00 | $1,877.72 | $1,879.15 | $1,876.84 | $1,878.89 |
October 12 2023 03:00 | $1,876.85 | $1,878.20 | $1,876.78 | $1,877.74 |
October 12 2023 02:00 | $1,877.47 | $1,878.10 | $1,875.64 | $1,876.87 |
October 12 2023 01:00 | $1,875.56 | $1,878.84 | $1,874.55 | $1,877.49 |
October 12 2023 00:00 | $1,875.45 | $1,876.69 | $1,874.80 | $1,875.46 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
