XAU/USD returned 5.4% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $1,922.07 | $1,931.21 | $1,900.76 | $1,927.62 | 130 |
January 30 2023 | $1,929.03 | $1,934.60 | $1,920.42 | $1,922.06 | 64 |
January 29 2023 | $1,926.82 | $1,929.01 | $1,926.55 | $1,929.01 | 21 |
January 27 2023 | $1,930.81 | $1,935.09 | $1,916.72 | $1,928.41 | 92 |
January 26 2023 | $1,948.71 | $1,949.59 | $1,918.77 | $1,930.80 | 173 |
January 25 2023 | $1,937.04 | $1,949.15 | $1,919.88 | $1,948.70 | 108 |
January 24 2023 | $1,931.40 | $1,942.79 | $1,917.11 | $1,937.05 | 93 |
January 23 2023 | $1,927.23 | $1,935.58 | $1,911.43 | $1,931.39 | 102 |
January 22 2023 | $1,924.45 | $1,927.33 | $1,924.23 | $1,927.23 | 21 |
January 20 2023 | $1,931.82 | $1,937.59 | $1,920.57 | $1,925.98 | 78 |
January 19 2023 | $1,906.86 | $1,935.49 | $1,901.04 | $1,931.80 | 50 |
January 18 2023 | $1,908.71 | $1,925.94 | $1,896.40 | $1,906.86 | 84 |
January 17 2023 | $1,917.97 | $1,919.17 | $1,903.56 | $1,908.70 | 95 |
January 16 2023 | $1,917.07 | $1,929.13 | $1,910.73 | $1,917.97 | 53 |
January 15 2023 | $1,922.65 | $1,924.17 | $1,916.97 | $1,917.07 | 49 |
January 13 2023 | $1,898.13 | $1,922.14 | $1,892.37 | $1,920.56 | 50 |
January 12 2023 | $1,876.98 | $1,901.65 | $1,874.94 | $1,898.12 | 30 |
January 11 2023 | $1,877.20 | $1,886.81 | $1,866.95 | $1,876.99 | 74 |
January 10 2023 | $1,870.58 | $1,880.80 | $1,867.96 | $1,877.20 | 34 |
January 09 2023 | $1,869.82 | $1,881.56 | $1,867.27 | $1,870.57 | 33 |
January 08 2023 | $1,866.60 | $1,870.27 | $1,866.60 | $1,869.80 | 20 |
January 06 2023 | $1,832.96 | $1,870.07 | $1,831.27 | $1,866.22 | 29 |
January 05 2023 | $1,854.93 | $1,859.10 | $1,824.98 | $1,832.97 | 181 |
January 04 2023 | $1,836.64 | $1,865.17 | $1,836.31 | $1,854.94 | 21 |
January 03 2023 | $1,829.42 | $1,850.18 | $1,826.79 | $1,836.66 | 34 |
