XAU/USD returned -5.6% in 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $272.45 | $272.45 | $272.40 | $272.40 | 38 |
December 28 2000 | $275.25 | $275.25 | $272.55 | $272.55 | 1,000 |
December 27 2000 | $274.55 | $275.55 | $274.55 | $275.55 | 382 |
December 26 2000 | $273.40 | $274.45 | $273.40 | $274.45 | 402 |
December 25 2000 | $274.00 | $274.05 | $274.00 | $274.05 | 38 |
December 22 2000 | $274.25 | $274.25 | $273.95 | $273.95 | 129 |
December 21 2000 | $273.45 | $274.25 | $273.45 | $274.25 | 311 |
December 20 2000 | $270.50 | $273.65 | $270.50 | $273.65 | 1,171 |
December 19 2000 | $270.25 | $270.25 | $270.25 | $270.25 | 20 |
December 18 2000 | $271.00 | $271.00 | $270.25 | $270.25 | 296 |
December 15 2000 | $270.05 | $270.90 | $270.05 | $270.90 | 333 |
December 14 2000 | $269.25 | $269.75 | $269.25 | $269.75 | 205 |
December 13 2000 | $270.95 | $270.95 | $269.20 | $269.20 | 665 |
December 12 2000 | $270.65 | $271.35 | $270.65 | $271.35 | 277 |
December 11 2000 | $272.75 | $272.75 | $270.55 | $270.55 | 826 |
December 08 2000 | $273.75 | $273.75 | $272.75 | $272.75 | 385 |
December 07 2000 | $274.75 | $274.75 | $273.75 | $273.75 | 383 |
December 06 2000 | $270.60 | $274.95 | $270.60 | $274.95 | 1,602 |
December 05 2000 | $270.90 | $270.90 | $270.35 | $270.35 | 223 |
December 04 2000 | $269.75 | $271.15 | $269.75 | $271.15 | 536 |
December 01 2000 | $270.45 | $270.45 | $269.40 | $269.40 | 408 |
November 30 2000 | $266.90 | $270.35 | $266.90 | $270.35 | 1,296 |
November 29 2000 | $269.60 | $269.60 | $266.95 | $266.95 | 1,002 |
November 28 2000 | $270.00 | $270.00 | $269.50 | $269.50 | 205 |
November 27 2000 | $265.75 | $270.05 | $265.75 | $270.05 | 1,612 |
