The closing price for gold (XAU) on March 12, 2024 was $2,157.03. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 12 2024 23:00 | $2,158.82 | $2,159.28 | $2,155.89 | $2,157.03 |
March 12 2024 22:00 | $2,158.80 | $2,161.51 | $2,156.27 | $2,158.73 |
March 12 2024 20:00 | $2,157.45 | $2,159.03 | $2,156.24 | $2,158.27 |
March 12 2024 19:00 | $2,153.60 | $2,157.45 | $2,150.69 | $2,157.45 |
March 12 2024 18:00 | $2,154.78 | $2,156.65 | $2,153.06 | $2,153.61 |
March 12 2024 17:00 | $2,165.77 | $2,165.77 | $2,154.88 | $2,154.99 |
March 12 2024 16:00 | $2,163.06 | $2,166.49 | $2,161.57 | $2,165.85 |
March 12 2024 15:00 | $2,162.14 | $2,164.97 | $2,157.80 | $2,163.07 |
March 12 2024 14:00 | $2,160.47 | $2,166.44 | $2,152.77 | $2,162.19 |
March 12 2024 13:00 | $2,169.82 | $2,169.82 | $2,156.40 | $2,160.40 |
March 12 2024 12:00 | $2,171.99 | $2,181.98 | $2,161.82 | $2,170.23 |
March 12 2024 11:00 | $2,176.56 | $2,176.62 | $2,170.70 | $2,171.99 |
March 12 2024 10:00 | $2,177.18 | $2,177.69 | $2,175.52 | $2,176.61 |
March 12 2024 09:00 | $2,177.91 | $2,179.11 | $2,176.45 | $2,177.09 |
March 12 2024 08:00 | $2,177.18 | $2,178.60 | $2,176.06 | $2,177.90 |
March 12 2024 07:00 | $2,175.44 | $2,177.49 | $2,174.86 | $2,177.09 |
March 12 2024 06:00 | $2,176.20 | $2,177.28 | $2,173.80 | $2,175.45 |
March 12 2024 05:00 | $2,178.34 | $2,179.23 | $2,174.30 | $2,176.22 |
March 12 2024 04:00 | $2,177.51 | $2,179.30 | $2,177.31 | $2,178.27 |
March 12 2024 03:00 | $2,179.14 | $2,179.15 | $2,176.97 | $2,177.55 |
March 12 2024 02:00 | $2,182.90 | $2,182.90 | $2,178.73 | $2,179.19 |
March 12 2024 01:00 | $2,180.59 | $2,183.16 | $2,180.06 | $2,182.81 |
March 12 2024 00:00 | $2,183.76 | $2,184.59 | $2,180.31 | $2,180.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
